Fire Investment - RC 1

links

Exchange	Name	Date	Volume	High	Low	Open	Close	Adjusted Close
XETRA	00XP 00XP (00XP) Price, Charts and Market Cap 00XP	2022-09-19	2051	2.3176	2.22	2.2604	2.3176	2.3176
XETRA	00XR 00XR (00XR) Price, Charts and Market Cap 00XR	2022-09-19	0	3.5868	3.5774	3.5784	3.5868	3.5868
XETRA	00XS 00XS (00XS) Price, Charts and Market Cap 00XS	2022-09-19	1560	4.3396	4.2168	4.3396	4.2168	4.2168
XETRA	00XT 00XT (00XT) Price, Charts and Market Cap 00XT	2022-09-19	9711	5.0985	5.0095	5.082	5.0985	5.0985
XETRA	04Q 04Q (04Q) Price, Charts and Market Cap 04Q	2022-09-19	150	9.191	9.191	9.191	9.191	9.191
LSE	0A05 0A05 (0A05) Price, Charts and Market Cap 0A05	2022-09-19	1145	90.1	88.5	88.5	90.1	90.1
LSE	0A0C 0A0C (0A0C) Price, Charts and Market Cap 0A0C	2022-09-19	11053	30.28	29.76	30.08	30.0885	30.0885
LSE	0A1K 0A1K (0A1K) Price, Charts and Market Cap 0A1K	2022-09-19	107118	20.74	20	20.07	20.67	20.67
LSE	0A1V 0A1V (0A1V) Price, Charts and Market Cap 0A1V	2022-09-19	1330	61.0061	59.8	61	61.0061	61.0061
LSE	0A37 0A37 (0A37) Price, Charts and Market Cap 0A37	2022-09-19	7738	67.25	64.05	65.6	64.7	64.7
LSE	0A39 0A39 (0A39) Price, Charts and Market Cap 0A39	2022-09-19	628	57.684	57.3	57.3	57.684	57.684
LSE	0A3N 0A3N (0A3N) Price, Charts and Market Cap 0A3N	2022-09-19	597	173.57	170.22	170.22	173.52	173.52
LSE	0A3P 0A3P (0A3P) Price, Charts and Market Cap 0A3P	2022-09-19	251	9.445	9.04	9.11	9.1	9.1
LSE	0A4F 0A4F (0A4F) Price, Charts and Market Cap 0A4F	2022-09-19	1	0.4675	0.4675	0.4675	0.4675	0.4675
LSE	0A4G 0A4G (0A4G) Price, Charts and Market Cap 0A4G	2022-09-19	31	2.57	2.52	2.52	2.57	2.57
LSE	0A4J 0A4J (0A4J) Price, Charts and Market Cap 0A4J	2022-09-19	235	57.97	57.38	57.97	57.7088	57.7088
LSE	0A4S 0A4S (0A4S) Price, Charts and Market Cap 0A4S	2022-09-19	1989	37.7988	36.202	36.202	37.08	37.08
LSE	0A53 0A53 (0A53) Price, Charts and Market Cap 0A53	2022-09-19	100	21.5	21.485	21.485	21.5	21.5
LSE	0A60 0A60 (0A60) Price, Charts and Market Cap 0A60	2022-09-19	2310	4.06	3.98	3.98	4.03	4.03
LSE	0A6B 0A6B (0A6B) Price, Charts and Market Cap 0A6B	2022-09-19	0	53.42	53.42	53.42	53.42	53.42
LSE	0A6H 0A6H (0A6H) Price, Charts and Market Cap 0A6H	2022-09-19	334	7.502	7.5	7.502	7.5	7.5
LSE	0A6Y 0A6Y (0A6Y) Price, Charts and Market Cap 0A6Y	2022-09-19	102	16.298	16.25	16.25	16.298	16.298
LSE	0A76 0A76 (0A76) Price, Charts and Market Cap 0A76	2022-09-19	690	39.485	39.135	39.135	39.485	39.485
LSE	0A8Q 0A8Q (0A8Q) Price, Charts and Market Cap 0A8Q	2022-09-19	295	1.1084	1.1084	1.1084	1.1084	1.1084
LSE	0A9G 0A9G (0A9G) Price, Charts and Market Cap 0A9G	2022-09-19	100	1.018	1.018	1.018	1.018	1.018
LSE	0AA6 0AA6 (0AA6) Price, Charts and Market Cap 0AA6	2022-09-19	1219	21.22	20.6	20.86	20.6	20.6
LSE	0AA7 0AA7 (0AA7) Price, Charts and Market Cap 0AA7	2022-09-19	53454	55.38	53.5	54.72	54.5082	54.5082
LSE	0AAA 0AAA (0AAA) Price, Charts and Market Cap 0AAA	2022-09-19	1336	4.9539	4.8635	4.948	4.864	4.864
LSE	0AAI 0AAI (0AAI) Price, Charts and Market Cap 0AAI	2022-09-19	52298	12.5999	12.39	12.4901	12.5999	12.5999
LSE	0AAJ 0AAJ (0AAJ) Price, Charts and Market Cap 0AAJ	2022-09-19	2213	31.7707	31.1245	31.7707	31.1646	31.1646
LSE	0AAU 0AAU (0AAU) Price, Charts and Market Cap 0AAU	2022-09-19	1138	149.9848	147.3427	148.0984	147.5517	147.5517
LSE	0AB4 0AB4 (0AB4) Price, Charts and Market Cap 0AB4	2022-09-19	7945	2.148	2.055	2.1301	2.055	2.055
LSE	0AB6 0AB6 (0AB6) Price, Charts and Market Cap 0AB6	2022-09-19	2	13.7	13.7	13.7	13.7	13.7
LSE	0APM 0APM (0APM) Price, Charts and Market Cap 0APM	2022-09-19	169	17.08	16.7	16.72	17.08	17.08
XETRA	0B2 0B2 (0B2) Price, Charts and Market Cap 0B2	2022-09-19	1	48.28	48.2	48.2	48.28	48.28
LSE	0D1W 0D1W (0D1W) Price, Charts and Market Cap 0D1W	2022-09-19	51475	0.0824	0.0819	0.082	0.0824	0.0824
LSE	0DLI 0DLI (0DLI) Price, Charts and Market Cap 0DLI	2022-09-19	1929	19.96	19.8346	19.96	19.8797	19.8797
LSE	0DQK 0DQK (0DQK) Price, Charts and Market Cap 0DQK	2022-09-19	115	3.405	3.395	3.395	3.405	3.405
LSE	0DRV 0DRV (0DRV) Price, Charts and Market Cap 0DRV	2022-09-19	5751	73.55	72.05	72.05	73.55	73.55
LSE	0DSJ 0DSJ (0DSJ) Price, Charts and Market Cap 0DSJ	2022-09-19	217	18.6	18.6	18.6	18.6	18.6
LSE	0DTK 0DTK (0DTK) Price, Charts and Market Cap 0DTK	2022-09-19	13	55.9	55.9	55.9	55.9	55.9
LSE	0DWV 0DWV (0DWV) Price, Charts and Market Cap 0DWV	2022-09-19	94	147.1	145	146.8	145	145
LSE	0DXG 0DXG (0DXG) Price, Charts and Market Cap 0DXG	2022-09-19	8332	15.4	12.98	15.4	13.36	13.36
LSE	0DYQ 0DYQ (0DYQ) Price, Charts and Market Cap 0DYQ	2022-09-19	500	19.44	19.44	19.44	19.44	19.44
LSE	0EAQ 0EAQ (0EAQ) Price, Charts and Market Cap 0EAQ	2022-09-19	771	30.635	28.4116	28.4116	30.635	30.635
LSE	0EDD 0EDD (0EDD) Price, Charts and Market Cap 0EDD	2022-09-19	375	77.375	77.35	77.375	77.35	77.35
LSE	0EEV 0EEV (0EEV) Price, Charts and Market Cap 0EEV	2022-09-19	2242	8.66	8.45	8.5	8.4905	8.4905
LSE	0ELV 0ELV (0ELV) Price, Charts and Market Cap 0ELV	2022-09-19	189	17.4002	17.315	17.315	17.4002	17.4002
LSE	0EV1 0EV1 (0EV1) Price, Charts and Market Cap 0EV1	2022-09-19	32817	11.1299	10.66	10.758	10.68	10.68
LSE	0F2N 0F2N (0F2N) Price, Charts and Market Cap 0F2N	2022-09-19	101	27.45	26.5412	26.5412	27.45	27.45

Appearance

Account Settings

General Settings